ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 134.05 138.75 132.3 133.2 202.78 Thousand
20 Jun, 2018 136.1 137.9 132.9 133.95 39.11 Thousand
19 Jun, 2018 137.0 139.5 133.8 135.35 50.14 Thousand
18 Jun, 2018 142.5 147.0 136.85 137.85 89.63 Thousand
15 Jun, 2018 141.3 146.7 141.3 142.5 46.06 Thousand
14 Jun, 2018 147.65 151.1 143.3 144.0 66.88 Thousand
13 Jun, 2018 151.1 153.0 145.7 147.35 46.38 Thousand
12 Jun, 2018 153.5 155.95 150.15 150.55 57.59 Thousand
11 Jun, 2018 153.7 157.0 151.55 152.45 42.4 Thousand
08 Jun, 2018 153.25 155.5 149.0 153.45 237.57 Thousand