ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 122.95 125.9 121.65 123.7 32.15 Thousand
18 Jul, 2018 127.0 128.4 121.65 122.95 52.24 Thousand
17 Jul, 2018 127.15 128.8 123.25 125.3 43.39 Thousand
16 Jul, 2018 134.0 134.15 125.0 125.7 46.35 Thousand
13 Jul, 2018 137.0 138.2 133.3 134.15 26.79 Thousand
12 Jul, 2018 136.7 142.0 136.4 138.5 173.15 Thousand
11 Jul, 2018 131.3 135.4 129.1 135.0 118.03 Thousand
10 Jul, 2018 129.9 132.5 129.65 131.15 72.72 Thousand
09 Jul, 2018 127.25 130.5 127.1 128.4 40.43 Thousand
06 Jul, 2018 123.4 132.0 123.4 125.95 152.61 Thousand