ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 133.3 | 135.2 | 131.1 | 132.6 | 39.84 Thousand |
| 01 Aug, 2018 | 134.5 | 135.0 | 132.0 | 133.05 | 277.01 Thousand |
| 31 Jul, 2018 | 131.2 | 133.35 | 129.0 | 132.45 | 186.08 Thousand |
| 30 Jul, 2018 | 130.0 | 132.8 | 129.9 | 131.3 | 45 Thousand |
| 27 Jul, 2018 | 128.3 | 131.5 | 128.3 | 130.55 | 63.58 Thousand |
| 26 Jul, 2018 | 126.0 | 129.85 | 122.35 | 127.9 | 51.94 Thousand |
| 25 Jul, 2018 | 130.0 | 131.75 | 124.0 | 125.8 | 906.74 Thousand |
| 24 Jul, 2018 | 122.75 | 130.0 | 122.75 | 128.35 | 88.82 Thousand |
| 23 Jul, 2018 | 124.9 | 125.0 | 122.15 | 124.0 | 31.46 Thousand |
| 20 Jul, 2018 | 123.7 | 124.05 | 121.45 | 121.9 | 34.44 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC