ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 144.8 145.9 141.0 145.2 229.55 Thousand
31 Aug, 2018 136.0 139.85 136.0 139.2 128.86 Thousand
30 Aug, 2018 137.3 138.9 135.1 135.7 75.65 Thousand
29 Aug, 2018 134.9 138.5 133.9 136.75 106.97 Thousand
28 Aug, 2018 134.45 137.5 133.1 134.8 67.69 Thousand
27 Aug, 2018 136.0 138.35 132.8 134.0 96.73 Thousand
24 Aug, 2018 134.0 135.4 132.3 134.55 43.63 Thousand
23 Aug, 2018 133.5 136.0 132.0 133.0 106.88 Thousand
21 Aug, 2018 134.4 137.5 130.0 132.4 108.69 Thousand
20 Aug, 2018 131.15 133.7 131.15 132.55 29.74 Thousand