ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 137.7 137.7 133.45 135.0 323.68 Thousand
17 Sep, 2018 131.0 138.0 130.45 136.2 74.81 Thousand
14 Sep, 2018 129.0 132.0 128.95 130.25 318.8 Thousand
12 Sep, 2018 132.8 133.3 127.15 127.7 83.28 Thousand
11 Sep, 2018 134.55 140.0 131.0 131.7 86.04 Thousand
10 Sep, 2018 137.3 141.0 133.0 134.05 69.24 Thousand
07 Sep, 2018 141.7 142.0 138.1 139.4 47.28 Thousand
06 Sep, 2018 142.0 143.45 138.35 139.75 47.03 Thousand
05 Sep, 2018 139.5 142.4 135.3 141.05 96.59 Thousand
04 Sep, 2018 145.2 145.25 138.05 138.65 71.91 Thousand