ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 116.4 | 120.75 | 113.0 | 120.05 | 95.27 Thousand |
| 03 Oct, 2018 | 124.35 | 124.35 | 116.0 | 117.15 | 67.67 Thousand |
| 01 Oct, 2018 | 119.8 | 125.2 | 108.6 | 123.35 | 172.54 Thousand |
| 28 Sep, 2018 | 123.8 | 123.85 | 116.5 | 118.45 | 904.87 Thousand |
| 27 Sep, 2018 | 124.35 | 126.55 | 121.05 | 121.8 | 78.49 Thousand |
| 26 Sep, 2018 | 125.3 | 126.0 | 123.3 | 124.4 | 63.52 Thousand |
| 25 Sep, 2018 | 126.8 | 128.6 | 120.5 | 123.7 | 158.89 Thousand |
| 24 Sep, 2018 | 129.7 | 134.55 | 123.6 | 126.8 | 574.31 Thousand |
| 21 Sep, 2018 | 132.1 | 134.7 | 120.0 | 120.7 | 330.05 Thousand |
| 19 Sep, 2018 | 135.0 | 136.6 | 130.25 | 132.25 | 32.25 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC