ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 117.0 117.2 112.95 114.1 97.27 Thousand
01 Nov, 2018 119.0 119.5 115.05 115.75 51.01 Thousand
31 Oct, 2018 115.0 118.35 112.25 116.35 48.71 Thousand
30 Oct, 2018 114.75 116.45 112.55 115.6 42.5 Thousand
29 Oct, 2018 110.55 115.5 110.55 114.9 140.12 Thousand
26 Oct, 2018 110.95 111.3 109.65 110.1 83.3 Thousand
25 Oct, 2018 113.9 115.5 110.55 111.2 78.43 Thousand
24 Oct, 2018 115.45 117.2 113.2 116.85 101.91 Thousand
23 Oct, 2018 112.55 114.45 109.5 112.6 284.81 Thousand
22 Oct, 2018 119.0 119.0 109.05 110.65 66.95 Thousand