ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 103.2 104.5 101.9 102.75 45.69 Thousand
03 Dec, 2018 104.8 105.4 103.2 103.75 39.24 Thousand
30 Nov, 2018 105.85 106.6 103.0 103.9 55.79 Thousand
29 Nov, 2018 103.95 107.0 102.85 104.25 98.63 Thousand
28 Nov, 2018 102.5 104.7 100.0 103.9 1.25 Million
27 Nov, 2018 100.5 103.35 100.5 101.8 41.15 Thousand
26 Nov, 2018 102.8 105.35 99.5 100.0 196.95 Thousand
22 Nov, 2018 106.1 107.9 102.0 102.8 80.51 Thousand
21 Nov, 2018 108.85 110.25 105.95 106.55 46.75 Thousand
20 Nov, 2018 115.0 115.0 107.85 108.6 127.67 Thousand