ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 113.95 115.0 112.05 114.45 32.9 Thousand
16 Nov, 2018 112.55 116.0 111.5 112.1 143.42 Thousand
15 Nov, 2018 115.2 115.8 111.1 112.6 43.37 Thousand
14 Nov, 2018 113.6 115.4 113.5 114.45 37.26 Thousand
13 Nov, 2018 116.9 116.9 113.55 114.15 45.62 Thousand
12 Nov, 2018 116.9 118.05 115.1 116.1 32.09 Thousand
09 Nov, 2018 117.0 117.0 114.35 114.75 41.73 Thousand
07 Nov, 2018 115.5 117.0 115.15 116.65 20.94 Thousand
06 Nov, 2018 114.05 116.5 113.55 115.0 57.37 Thousand
05 Nov, 2018 114.9 115.3 113.0 114.25 67.57 Thousand