ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 110.0 112.45 109.05 110.35 1.01 Million
17 Dec, 2018 109.1 110.55 106.7 108.15 30.95 Thousand
14 Dec, 2018 109.4 111.3 108.25 109.0 379.02 Thousand
13 Dec, 2018 107.6 111.8 107.6 110.1 73.89 Thousand
12 Dec, 2018 104.95 111.0 104.95 109.0 54.95 Thousand
11 Dec, 2018 99.65 108.5 98.15 104.95 81.99 Thousand
10 Dec, 2018 99.4 101.45 97.0 100.05 30.05 Thousand
07 Dec, 2018 100.1 101.45 99.4 100.75 100.69 Thousand
06 Dec, 2018 100.3 101.5 98.55 99.05 69.73 Thousand
05 Dec, 2018 103.2 103.2 99.8 100.6 56.85 Thousand