ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 117.1 | 119.95 | 116.6 | 118.25 | 69.83 Thousand |
| 15 Jan, 2019 | 117.5 | 120.2 | 116.1 | 117.05 | 122.87 Thousand |
| 14 Jan, 2019 | 117.0 | 117.9 | 116.0 | 116.65 | 47.26 Thousand |
| 11 Jan, 2019 | 118.1 | 118.9 | 115.35 | 116.35 | 70.22 Thousand |
| 10 Jan, 2019 | 117.85 | 118.9 | 117.1 | 117.8 | 170.75 Thousand |
| 09 Jan, 2019 | 116.95 | 118.8 | 115.95 | 117.6 | 110.99 Thousand |
| 08 Jan, 2019 | 118.9 | 119.3 | 115.0 | 115.95 | 80.59 Thousand |
| 07 Jan, 2019 | 115.8 | 120.2 | 115.7 | 118.3 | 477.58 Thousand |
| 04 Jan, 2019 | 113.8 | 123.7 | 113.0 | 114.05 | 2.31 Million |
| 03 Jan, 2019 | 112.8 | 117.7 | 112.0 | 112.8 | 866.02 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC