ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 106.0 | 107.4 | 103.65 | 104.65 | 51.49 Thousand |
| 12 Feb, 2019 | 110.5 | 113.8 | 108.4 | 109.2 | 225.92 Thousand |
| 11 Feb, 2019 | 105.9 | 110.7 | 103.0 | 108.5 | 44.17 Thousand |
| 08 Feb, 2019 | 108.9 | 110.0 | 105.2 | 106.7 | 38.22 Thousand |
| 07 Feb, 2019 | 107.1 | 109.65 | 107.0 | 109.0 | 28.75 Thousand |
| 06 Feb, 2019 | 106.9 | 108.9 | 104.6 | 107.1 | 50.35 Thousand |
| 05 Feb, 2019 | 112.7 | 113.25 | 104.5 | 105.95 | 101.26 Thousand |
| 04 Feb, 2019 | 113.75 | 115.7 | 111.5 | 112.75 | 205.25 Thousand |
| 01 Feb, 2019 | 117.75 | 119.3 | 114.85 | 115.6 | 46.76 Thousand |
| 31 Jan, 2019 | 116.65 | 117.65 | 115.95 | 116.55 | 30.83 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC