ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 133.05 | 135.85 | 131.05 | 133.25 | 134.89 Thousand |
| 14 Mar, 2019 | 134.3 | 135.55 | 131.5 | 133.95 | 97.8 Thousand |
| 13 Mar, 2019 | 135.85 | 137.3 | 131.0 | 133.45 | 202.39 Thousand |
| 12 Mar, 2019 | 138.0 | 143.85 | 135.05 | 135.85 | 775.54 Thousand |
| 11 Mar, 2019 | 126.4 | 139.6 | 124.9 | 135.75 | 1.45 Million |
| 08 Mar, 2019 | 114.5 | 124.0 | 114.5 | 122.7 | 370.88 Thousand |
| 07 Mar, 2019 | 115.35 | 117.4 | 114.65 | 115.25 | 44.71 Thousand |
| 06 Mar, 2019 | 119.0 | 119.7 | 114.55 | 115.35 | 67.89 Thousand |
| 05 Mar, 2019 | 111.45 | 119.25 | 111.45 | 117.3 | 135.72 Thousand |
| 01 Mar, 2019 | 105.8 | 111.65 | 105.8 | 110.6 | 65.57 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC