ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 124.3 128.0 122.1 122.6 55.23 Thousand
15 Apr, 2019 122.85 123.45 122.05 122.5 89.1 Thousand
12 Apr, 2019 124.0 124.75 122.0 122.85 29.54 Thousand
11 Apr, 2019 124.15 125.1 122.0 123.55 29.65 Thousand
10 Apr, 2019 122.65 125.15 122.55 124.1 56.36 Thousand
09 Apr, 2019 124.5 125.9 121.6 122.65 58.56 Thousand
08 Apr, 2019 127.65 128.55 123.75 124.2 66 Thousand
05 Apr, 2019 129.75 129.75 126.2 126.9 90.41 Thousand
04 Apr, 2019 128.5 130.15 125.45 127.55 92.78 Thousand
03 Apr, 2019 132.65 132.65 128.6 129.0 57.4 Thousand