ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 133.3 | 133.3 | 130.45 | 131.75 | 64.07 Thousand |
| 01 Apr, 2019 | 132.95 | 135.5 | 131.8 | 133.3 | 118.91 Thousand |
| 28 Mar, 2019 | 131.0 | 131.5 | 128.55 | 129.3 | 54.18 Thousand |
| 27 Mar, 2019 | 129.0 | 131.75 | 128.15 | 129.9 | 150.84 Thousand |
| 26 Mar, 2019 | 128.05 | 132.0 | 128.05 | 129.4 | 76.77 Thousand |
| 25 Mar, 2019 | 128.8 | 132.0 | 128.0 | 128.85 | 85.37 Thousand |
| 22 Mar, 2019 | 132.55 | 135.5 | 131.05 | 132.05 | 64.29 Thousand |
| 20 Mar, 2019 | 134.35 | 135.7 | 131.5 | 132.4 | 170.06 Thousand |
| 19 Mar, 2019 | 132.3 | 138.2 | 130.1 | 134.35 | 262.87 Thousand |
| 18 Mar, 2019 | 133.95 | 134.85 | 127.0 | 131.65 | 441.35 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC