ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 124.8 | 124.8 | 117.6 | 119.2 | 93.15 Thousand |
| 03 May, 2019 | 120.95 | 122.7 | 120.05 | 121.9 | 1.74 Million |
| 02 May, 2019 | 123.9 | 123.9 | 119.0 | 120.3 | 60.79 Thousand |
| 30 Apr, 2019 | 124.2 | 124.3 | 121.1 | 123.5 | 44.88 Thousand |
| 26 Apr, 2019 | 127.0 | 127.75 | 123.0 | 124.2 | 52.23 Thousand |
| 25 Apr, 2019 | 127.5 | 129.2 | 125.6 | 125.85 | 79.09 Thousand |
| 24 Apr, 2019 | 126.65 | 128.05 | 126.35 | 127.15 | 71.17 Thousand |
| 23 Apr, 2019 | 126.75 | 129.65 | 126.05 | 126.65 | 93.56 Thousand |
| 22 Apr, 2019 | 128.5 | 130.5 | 126.15 | 128.15 | 240.94 Thousand |
| 18 Apr, 2019 | 125.0 | 130.7 | 123.2 | 128.15 | 219.15 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC