ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 116.0 | 116.6 | 114.8 | 115.35 | 38.37 Thousand |
| 31 May, 2019 | 117.9 | 119.4 | 114.1 | 115.45 | 59.48 Thousand |
| 30 May, 2019 | 115.0 | 119.3 | 114.5 | 118.5 | 131.42 Thousand |
| 29 May, 2019 | 114.1 | 115.9 | 113.55 | 114.8 | 263.92 Thousand |
| 28 May, 2019 | 113.0 | 117.9 | 113.0 | 114.0 | 790.06 Thousand |
| 27 May, 2019 | 115.25 | 115.6 | 110.45 | 114.85 | 559.41 Thousand |
| 24 May, 2019 | 113.45 | 115.5 | 113.15 | 114.5 | 174.51 Thousand |
| 23 May, 2019 | 117.0 | 119.4 | 108.3 | 112.35 | 1.29 Million |
| 22 May, 2019 | 125.0 | 127.9 | 121.0 | 122.8 | 153.54 Thousand |
| 21 May, 2019 | 121.0 | 125.0 | 120.3 | 123.45 | 101.31 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC