ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 117.25 122.7 115.95 121.55 155.2 Thousand
17 May, 2019 108.5 113.0 108.35 112.15 69.39 Thousand
16 May, 2019 110.1 110.95 106.5 107.55 1.03 Million
15 May, 2019 112.85 113.7 108.0 109.05 59.67 Thousand
14 May, 2019 106.4 113.7 101.25 111.9 199.01 Thousand
13 May, 2019 113.4 113.4 102.7 104.3 66.24 Thousand
10 May, 2019 113.4 114.5 111.75 112.55 46.44 Thousand
09 May, 2019 115.25 117.6 112.75 113.15 97.8 Thousand
08 May, 2019 115.0 115.65 111.2 113.45 59.27 Thousand
07 May, 2019 118.1 120.25 114.0 114.85 53.61 Thousand