ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 108.0 109.8 102.6 104.35 71.82 Thousand
17 Jun, 2019 111.1 111.65 106.7 107.45 47.96 Thousand
14 Jun, 2019 111.2 112.95 111.0 111.1 29.24 Thousand
13 Jun, 2019 111.2 112.6 111.2 111.9 282.22 Thousand
12 Jun, 2019 113.5 114.0 111.0 111.4 44.15 Thousand
11 Jun, 2019 112.6 114.9 111.4 114.1 98.63 Thousand
10 Jun, 2019 113.65 113.9 110.6 110.85 36.9 Thousand
07 Jun, 2019 113.05 113.9 111.1 112.85 43.17 Thousand
06 Jun, 2019 115.0 115.05 110.8 112.05 114.74 Thousand
04 Jun, 2019 116.0 116.0 114.35 114.75 38.39 Thousand