ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 95.45 95.45 92.4 93.6 56.91 Thousand
15 Jul, 2019 99.3 99.3 94.05 95.45 54.62 Thousand
12 Jul, 2019 97.15 100.95 97.15 98.8 58.48 Thousand
11 Jul, 2019 97.9 99.5 97.2 97.5 49.93 Thousand
10 Jul, 2019 100.0 102.5 95.3 97.2 75.54 Thousand
09 Jul, 2019 101.95 101.95 99.55 100.55 69.09 Thousand
08 Jul, 2019 105.2 105.2 102.0 102.3 46.93 Thousand
05 Jul, 2019 107.8 111.25 104.4 105.5 106.93 Thousand
04 Jul, 2019 106.4 108.0 105.8 107.2 35.14 Thousand
03 Jul, 2019 107.25 109.0 105.35 106.0 158.97 Thousand