ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 70.4 | 72.6 | 70.1 | 71.05 | 438.2 Thousand |
| 13 Aug, 2019 | 74.85 | 74.9 | 70.1 | 70.8 | 52.09 Thousand |
| 09 Aug, 2019 | 71.95 | 76.95 | 70.15 | 72.6 | 58.33 Thousand |
| 08 Aug, 2019 | 70.9 | 71.0 | 66.4 | 70.1 | 44.01 Thousand |
| 07 Aug, 2019 | 72.9 | 74.35 | 66.85 | 68.0 | 89.66 Thousand |
| 06 Aug, 2019 | 73.0 | 74.0 | 71.0 | 71.8 | 60.73 Thousand |
| 05 Aug, 2019 | 77.7 | 77.7 | 69.55 | 71.95 | 75.63 Thousand |
| 02 Aug, 2019 | 73.0 | 76.4 | 72.0 | 75.3 | 39.19 Thousand |
| 01 Aug, 2019 | 75.15 | 79.9 | 73.25 | 73.8 | 47.59 Thousand |
| 31 Jul, 2019 | 74.15 | 77.9 | 70.2 | 77.35 | 77.72 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC