ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 71.0 | 72.55 | 68.05 | 69.1 | 554.7 Thousand |
| 13 Sep, 2019 | 70.3 | 73.4 | 68.1 | 71.3 | 1.64 Million |
| 12 Sep, 2019 | 68.0 | 74.0 | 67.65 | 70.5 | 1.11 Million |
| 11 Sep, 2019 | 68.35 | 68.45 | 67.3 | 67.9 | 211.47 Thousand |
| 09 Sep, 2019 | 68.45 | 68.6 | 67.05 | 67.9 | 68.49 Thousand |
| 06 Sep, 2019 | 68.4 | 68.9 | 67.5 | 68.05 | 40.44 Thousand |
| 05 Sep, 2019 | 67.8 | 68.85 | 67.25 | 68.0 | 26.31 Thousand |
| 04 Sep, 2019 | 66.95 | 67.4 | 65.1 | 66.9 | 22.46 Thousand |
| 03 Sep, 2019 | 69.4 | 69.4 | 65.7 | 66.35 | 25.57 Thousand |
| 30 Aug, 2019 | 69.0 | 70.05 | 66.6 | 69.4 | 49.67 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC