ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 38.5 39.3 35.05 36.6 1.56 Million
15 Oct, 2019 40.85 41.0 38.0 38.9 382.85 Thousand
14 Oct, 2019 40.0 42.75 39.85 40.75 132.72 Thousand
11 Oct, 2019 41.85 42.05 40.1 40.25 147.5 Thousand
10 Oct, 2019 45.0 45.4 41.05 41.6 152.65 Thousand
09 Oct, 2019 43.5 45.85 42.55 45.15 120.29 Thousand
07 Oct, 2019 45.75 45.75 43.05 43.75 138.26 Thousand
04 Oct, 2019 46.95 48.25 44.7 45.55 120.38 Thousand
03 Oct, 2019 47.5 48.85 46.5 46.85 92.8 Thousand
01 Oct, 2019 50.05 50.9 47.0 47.7 184.84 Thousand