ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 50.4 | 51.55 | 43.65 | 50.05 | 1.12 Million |
| 27 Sep, 2019 | 49.95 | 52.25 | 49.25 | 49.9 | 376.07 Thousand |
| 26 Sep, 2019 | 52.45 | 54.4 | 49.25 | 49.85 | 482.97 Thousand |
| 25 Sep, 2019 | 53.7 | 57.8 | 51.6 | 52.05 | 940.19 Thousand |
| 24 Sep, 2019 | 59.6 | 60.4 | 48.2 | 54.0 | 4.77 Million |
| 23 Sep, 2019 | 63.25 | 64.35 | 59.3 | 60.2 | 429.85 Thousand |
| 20 Sep, 2019 | 62.45 | 64.1 | 61.05 | 62.0 | 773.53 Thousand |
| 19 Sep, 2019 | 64.45 | 64.7 | 61.2 | 62.0 | 155.74 Thousand |
| 18 Sep, 2019 | 67.25 | 68.15 | 62.5 | 64.15 | 235.84 Thousand |
| 17 Sep, 2019 | 69.1 | 70.45 | 66.5 | 67.05 | 236.37 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC