ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 69.15 | 70.5 | 68.1 | 69.45 | 28.8 Thousand |
| 28 Aug, 2019 | 73.0 | 73.8 | 68.05 | 69.45 | 546.89 Thousand |
| 27 Aug, 2019 | 73.9 | 75.5 | 71.7 | 73.8 | 68.02 Thousand |
| 26 Aug, 2019 | 72.6 | 74.0 | 69.0 | 73.15 | 254.34 Thousand |
| 23 Aug, 2019 | 68.1 | 71.2 | 67.0 | 70.7 | 109.24 Thousand |
| 22 Aug, 2019 | 69.8 | 69.8 | 67.55 | 68.1 | 132.92 Thousand |
| 21 Aug, 2019 | 70.0 | 70.0 | 68.5 | 69.05 | 81.26 Thousand |
| 20 Aug, 2019 | 71.1 | 71.95 | 67.45 | 69.75 | 727.8 Thousand |
| 19 Aug, 2019 | 72.0 | 75.0 | 70.5 | 71.3 | 35.28 Thousand |
| 16 Aug, 2019 | 71.05 | 74.0 | 70.1 | 72.4 | 442.31 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC