ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 79.0 79.5 65.0 73.7 945.06 Thousand
29 Jul, 2019 83.7 84.5 78.2 79.6 67.99 Thousand
26 Jul, 2019 84.1 85.8 82.0 83.65 91.29 Thousand
25 Jul, 2019 88.0 91.0 83.5 85.95 82.77 Thousand
24 Jul, 2019 90.0 91.35 86.1 87.9 31.35 Thousand
23 Jul, 2019 92.0 93.55 89.3 90.55 39.32 Thousand
22 Jul, 2019 87.0 93.7 86.4 92.2 78.16 Thousand
19 Jul, 2019 91.75 93.0 87.0 88.35 39.66 Thousand
18 Jul, 2019 91.0 91.75 88.3 91.3 78.27 Thousand
17 Jul, 2019 93.7 94.2 91.25 91.85 52.97 Thousand