ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 57.6 57.6 57.6 57.6 257.96 Thousand
30 Oct, 2019 51.0 54.9 50.8 54.9 592.42 Thousand
29 Oct, 2019 46.0 49.95 45.45 49.95 776.82 Thousand
27 Oct, 2019 42.35 46.2 41.0 45.45 228.83 Thousand
25 Oct, 2019 43.4 43.9 41.1 42.0 1.45 Million
24 Oct, 2019 42.2 44.0 41.75 42.3 214.33 Thousand
23 Oct, 2019 41.8 42.35 41.3 41.95 217.74 Thousand
22 Oct, 2019 42.4 44.2 41.0 41.75 1.07 Million
18 Oct, 2019 36.75 40.2 36.6 40.2 294.84 Thousand
17 Oct, 2019 36.6 38.4 35.2 36.55 1.22 Million