ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 63.05 66.3 63.05 64.75 344.47 Thousand
28 Nov, 2019 62.15 64.75 62.15 63.15 275.84 Thousand
27 Nov, 2019 69.35 70.1 65.4 65.4 380.97 Thousand
26 Nov, 2019 69.2 69.2 66.2 68.8 1.9 Million
25 Nov, 2019 64.4 65.95 62.0 65.95 634.05 Thousand
22 Nov, 2019 60.0 63.0 59.0 62.85 526.25 Thousand
21 Nov, 2019 60.9 60.9 58.05 60.0 367.26 Thousand
20 Nov, 2019 58.0 60.4 58.0 58.7 383.54 Thousand
19 Nov, 2019 56.0 57.55 54.1 57.55 207.58 Thousand
18 Nov, 2019 52.7 54.85 51.3 54.85 174.83 Thousand