ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 53.95 54.0 51.5 52.25 172.12 Thousand
14 Nov, 2019 53.0 56.1 51.5 54.15 360.21 Thousand
13 Nov, 2019 56.1 56.9 53.35 53.45 224.01 Thousand
11 Nov, 2019 58.0 60.9 56.0 56.15 314.77 Thousand
08 Nov, 2019 61.9 62.25 57.85 58.9 258.99 Thousand
07 Nov, 2019 57.5 60.15 57.5 60.15 129.25 Thousand
06 Nov, 2019 57.3 60.05 57.3 57.3 782.44 Thousand
05 Nov, 2019 65.9 66.55 60.3 60.3 709.02 Thousand
04 Nov, 2019 62.9 63.45 60.45 63.45 358.3 Thousand
01 Nov, 2019 60.45 60.45 54.75 60.45 981.43 Thousand