ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 117.1 | 120.45 | 115.1 | 115.95 | 48.56 Thousand |
| 29 Jan, 2019 | 116.05 | 119.65 | 115.5 | 117.1 | 61.04 Thousand |
| 28 Jan, 2019 | 123.2 | 123.2 | 116.0 | 118.5 | 109.48 Thousand |
| 25 Jan, 2019 | 121.15 | 123.9 | 119.65 | 120.0 | 72.37 Thousand |
| 24 Jan, 2019 | 122.4 | 122.8 | 119.45 | 121.9 | 69.15 Thousand |
| 23 Jan, 2019 | 121.0 | 122.85 | 120.55 | 121.9 | 62.66 Thousand |
| 22 Jan, 2019 | 120.05 | 121.55 | 116.7 | 120.45 | 105.72 Thousand |
| 21 Jan, 2019 | 123.15 | 124.7 | 119.5 | 121.15 | 159.34 Thousand |
| 18 Jan, 2019 | 121.0 | 127.7 | 119.0 | 123.6 | 622.24 Thousand |
| 17 Jan, 2019 | 119.15 | 122.35 | 118.0 | 120.1 | 96.01 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC