ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 113.4 114.95 111.5 112.55 286.49 Thousand
01 Jan, 2019 112.95 114.75 112.2 114.05 35.49 Thousand
31 Dec, 2018 113.6 115.5 112.05 112.5 63.5 Thousand
28 Dec, 2018 111.95 114.5 110.25 113.15 44.04 Thousand
27 Dec, 2018 112.0 113.5 110.9 111.1 62.34 Thousand
26 Dec, 2018 110.5 112.0 107.55 111.15 46.68 Thousand
24 Dec, 2018 112.0 113.5 110.15 110.55 38.59 Thousand
21 Dec, 2018 114.9 116.75 111.55 113.45 56.9 Thousand
20 Dec, 2018 115.95 118.2 114.8 115.2 110.17 Thousand
19 Dec, 2018 110.9 118.5 109.35 116.9 436.56 Thousand