ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 116.95 119.4 116.5 117.55 29.11 Thousand
17 Oct, 2018 122.0 123.05 117.15 117.7 46.7 Thousand
16 Oct, 2018 117.0 121.9 117.0 121.0 128.26 Thousand
15 Oct, 2018 117.75 121.8 114.55 116.35 60.28 Thousand
12 Oct, 2018 116.0 120.5 115.4 119.5 30.57 Thousand
11 Oct, 2018 114.85 116.0 112.65 115.1 42.58 Thousand
10 Oct, 2018 113.8 118.9 113.1 116.75 112.93 Thousand
09 Oct, 2018 119.0 119.0 110.55 112.75 438.04 Thousand
08 Oct, 2018 117.15 119.7 116.05 117.95 36.56 Thousand
05 Oct, 2018 119.9 119.9 115.95 117.4 56.44 Thousand