ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 134.0 135.2 131.0 131.85 61.94 Thousand
16 Aug, 2018 134.45 135.95 133.0 133.4 29.56 Thousand
14 Aug, 2018 136.35 139.8 132.0 134.0 54.71 Thousand
13 Aug, 2018 142.9 143.8 135.0 136.6 34.4 Thousand
10 Aug, 2018 144.0 146.4 141.25 142.55 250.87 Thousand
09 Aug, 2018 137.0 144.95 135.9 140.6 261.72 Thousand
08 Aug, 2018 130.6 137.4 129.15 136.5 93.43 Thousand
07 Aug, 2018 132.15 134.0 128.65 129.9 62.07 Thousand
06 Aug, 2018 132.65 134.4 130.85 132.85 32.29 Thousand
03 Aug, 2018 132.8 135.9 130.0 131.9 46.49 Thousand