ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 128.25 129.75 125.1 125.75 36.15 Thousand
04 Jul, 2018 128.05 130.85 127.25 127.8 30.94 Thousand
03 Jul, 2018 124.65 130.4 124.65 129.65 53.04 Thousand
02 Jul, 2018 127.9 127.9 121.5 124.65 51.76 Thousand
29 Jun, 2018 127.0 128.0 123.0 126.1 95.41 Thousand
28 Jun, 2018 122.0 127.0 119.55 126.2 91.59 Thousand
27 Jun, 2018 124.5 125.8 119.1 122.05 251.45 Thousand
26 Jun, 2018 128.4 132.3 123.6 124.1 130.63 Thousand
25 Jun, 2018 131.0 131.05 128.1 128.3 106.39 Thousand
22 Jun, 2018 133.25 134.3 130.0 130.4 101.2 Thousand