ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 169.9 171.8 165.25 169.7 67.26 Thousand
10 Apr, 2018 171.75 172.6 167.65 168.7 32.62 Thousand
09 Apr, 2018 169.95 172.0 169.55 171.45 35.97 Thousand
06 Apr, 2018 168.95 172.95 164.25 170.85 83.09 Thousand
05 Apr, 2018 165.2 169.1 164.65 167.85 64.22 Thousand
04 Apr, 2018 163.6 169.0 160.6 163.4 103.51 Thousand
03 Apr, 2018 159.9 163.5 159.0 161.95 74.76 Thousand
02 Apr, 2018 158.5 161.1 156.2 158.95 98.64 Thousand
28 Mar, 2018 156.55 159.5 152.4 157.25 226.23 Thousand
27 Mar, 2018 156.6 160.0 156.4 158.5 102.89 Thousand