ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 171.75 171.75 162.25 167.95 327.48 Thousand
09 Mar, 2018 171.35 173.4 168.0 168.45 92.53 Thousand
08 Mar, 2018 175.05 178.75 169.0 170.05 220.22 Thousand
07 Mar, 2018 180.05 180.3 167.2 173.75 913.64 Thousand
06 Mar, 2018 181.5 184.15 176.4 178.5 244.82 Thousand
05 Mar, 2018 179.4 183.15 176.7 178.9 84.9 Thousand
01 Mar, 2018 181.45 183.5 178.6 180.75 88.91 Thousand
28 Feb, 2018 181.0 182.9 178.05 180.1 92.82 Thousand
27 Feb, 2018 183.05 185.85 180.15 180.9 121.8 Thousand
26 Feb, 2018 188.0 188.0 182.4 183.8 582.84 Thousand