ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 214.7 214.7 210.5 213.3 53.18 Thousand
09 Jan, 2018 213.0 215.45 211.0 213.75 65.71 Thousand
08 Jan, 2018 215.5 219.5 203.85 213.0 166.93 Thousand
05 Jan, 2018 216.35 219.0 214.25 216.75 96.29 Thousand
04 Jan, 2018 216.0 218.4 213.1 216.35 71.89 Thousand
03 Jan, 2018 213.95 216.8 212.5 215.85 97.29 Thousand
02 Jan, 2018 220.85 220.9 211.0 212.5 94.24 Thousand
01 Jan, 2018 217.2 221.9 213.05 219.2 99.18 Thousand
29 Dec, 2017 218.25 223.3 215.1 217.95 63.34 Thousand
28 Dec, 2017 217.9 221.0 212.45 218.95 142.61 Thousand