ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 173.0 182.75 172.0 181.35 956.92 Thousand
30 Oct, 2017 176.0 177.45 172.5 173.0 253.04 Thousand
27 Oct, 2017 171.4 178.0 169.1 174.7 195.8 Thousand
26 Oct, 2017 172.0 176.0 169.1 171.55 294.56 Thousand
25 Oct, 2017 171.0 173.5 168.0 172.1 143.3 Thousand
24 Oct, 2017 165.75 171.75 164.75 168.75 115.8 Thousand
23 Oct, 2017 167.65 169.0 164.5 165.5 103.1 Thousand
19 Oct, 2017 170.0 170.0 166.25 167.55 15.64 Thousand
18 Oct, 2017 168.9 170.0 166.9 168.85 93.91 Thousand
17 Oct, 2017 169.3 171.4 166.95 168.65 92.95 Thousand