ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 142.0 146.5 142.0 144.05 98.48 Thousand
23 Dec, 2016 143.3 144.45 141.2 142.75 49.27 Thousand
22 Dec, 2016 143.4 146.9 142.65 144.5 46.01 Thousand
21 Dec, 2016 148.0 152.0 142.6 143.9 70.16 Thousand
20 Dec, 2016 148.15 149.45 145.15 146.1 31.71 Thousand
19 Dec, 2016 148.0 149.65 146.0 148.85 47.59 Thousand
16 Dec, 2016 148.25 149.8 147.2 148.45 47.88 Thousand
15 Dec, 2016 145.85 150.5 145.85 149.25 439.3 Thousand
14 Dec, 2016 148.95 149.2 147.1 147.85 24.35 Thousand
13 Dec, 2016 147.6 151.5 146.5 148.1 65.12 Thousand