ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 139.0 143.0 138.15 141.45 70.21 Thousand
25 Nov, 2016 138.0 140.0 138.0 139.05 45.11 Thousand
24 Nov, 2016 142.4 142.4 136.45 138.25 59.25 Thousand
23 Nov, 2016 137.25 139.85 136.1 138.9 43.72 Thousand
22 Nov, 2016 138.0 140.5 136.5 137.65 74.3 Thousand
21 Nov, 2016 144.0 144.0 134.1 135.55 291.3 Thousand
18 Nov, 2016 137.5 146.7 136.1 143.65 271.28 Thousand
17 Nov, 2016 136.8 142.75 133.4 139.1 94.82 Thousand
16 Nov, 2016 135.7 144.8 134.1 139.55 165.63 Thousand
15 Nov, 2016 143.8 144.0 130.1 134.85 198.5 Thousand