ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 141.35 | 148.45 | 137.85 | 138.95 | 482.03 Thousand |
| 10 Aug, 2016 | 159.0 | 163.95 | 130.65 | 142.5 | 1.91 Million |
| 09 Aug, 2016 | 152.95 | 160.0 | 152.4 | 158.85 | 678.7 Thousand |
| 08 Aug, 2016 | 147.3 | 153.5 | 146.55 | 152.2 | 234.02 Thousand |
| 05 Aug, 2016 | 143.6 | 152.0 | 142.75 | 147.85 | 147.47 Thousand |
| 04 Aug, 2016 | 143.5 | 145.0 | 140.6 | 142.65 | 65.37 Thousand |
| 03 Aug, 2016 | 144.95 | 146.0 | 141.4 | 141.85 | 49.43 Thousand |
| 02 Aug, 2016 | 144.2 | 148.7 | 144.0 | 144.95 | 37.73 Thousand |
| 01 Aug, 2016 | 149.0 | 149.75 | 143.0 | 145.2 | 60.52 Thousand |
| 29 Jul, 2016 | 147.9 | 149.8 | 145.5 | 147.5 | 43.17 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC