ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 141.0 | 144.8 | 140.1 | 140.85 | 75.57 Thousand |
| 13 Jul, 2016 | 144.7 | 146.55 | 141.55 | 142.6 | 73.79 Thousand |
| 12 Jul, 2016 | 148.3 | 148.95 | 142.9 | 143.75 | 163.01 Thousand |
| 11 Jul, 2016 | 150.0 | 151.25 | 146.0 | 148.2 | 120 Thousand |
| 08 Jul, 2016 | 149.95 | 152.0 | 148.0 | 148.35 | 162.59 Thousand |
| 07 Jul, 2016 | 148.0 | 160.8 | 147.3 | 149.05 | 1.46 Million |
| 05 Jul, 2016 | 143.3 | 149.25 | 141.5 | 143.65 | 451.28 Thousand |
| 04 Jul, 2016 | 143.15 | 147.9 | 141.7 | 142.7 | 389.23 Thousand |
| 01 Jul, 2016 | 135.95 | 146.7 | 134.0 | 144.5 | 621.56 Thousand |
| 30 Jun, 2016 | 133.0 | 137.9 | 132.0 | 135.1 | 364.55 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC