ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 125.55 | 132.0 | 122.0 | 127.95 | 291.72 Thousand |
| 14 Jun, 2016 | 127.0 | 127.0 | 124.4 | 124.8 | 62.24 Thousand |
| 13 Jun, 2016 | 126.1 | 127.4 | 125.0 | 125.6 | 67.48 Thousand |
| 10 Jun, 2016 | 130.8 | 133.4 | 127.2 | 128.25 | 107.27 Thousand |
| 09 Jun, 2016 | 132.0 | 132.8 | 127.25 | 128.65 | 86.55 Thousand |
| 08 Jun, 2016 | 130.65 | 135.3 | 130.1 | 132.0 | 207.81 Thousand |
| 07 Jun, 2016 | 128.0 | 132.0 | 127.5 | 130.65 | 107.02 Thousand |
| 06 Jun, 2016 | 128.0 | 128.0 | 125.75 | 127.05 | 41.28 Thousand |
| 03 Jun, 2016 | 130.95 | 130.95 | 124.2 | 126.95 | 120.95 Thousand |
| 02 Jun, 2016 | 128.2 | 131.0 | 128.2 | 129.45 | 58.75 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC