ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 127.5 | 127.5 | 125.4 | 126.75 | 204.1 Thousand |
| 17 May, 2016 | 131.0 | 133.0 | 127.05 | 127.4 | 113.4 Thousand |
| 16 May, 2016 | 132.1 | 134.7 | 128.75 | 129.65 | 137.29 Thousand |
| 13 May, 2016 | 138.0 | 140.5 | 131.2 | 132.1 | 1.53 Million |
| 12 May, 2016 | 130.0 | 135.9 | 127.0 | 132.55 | 748.58 Thousand |
| 11 May, 2016 | 128.8 | 131.9 | 127.05 | 129.75 | 241.59 Thousand |
| 10 May, 2016 | 125.25 | 135.1 | 123.0 | 130.9 | 491.6 Thousand |
| 09 May, 2016 | 124.4 | 126.0 | 123.8 | 125.0 | 67.95 Thousand |
| 06 May, 2016 | 124.0 | 125.3 | 122.25 | 123.1 | 36.59 Thousand |
| 05 May, 2016 | 124.95 | 126.5 | 122.7 | 123.55 | 86.85 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC