ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 124.15 | 124.3 | 118.4 | 120.9 | 205.64 Thousand |
| 18 Apr, 2016 | 122.7 | 124.75 | 121.05 | 123.15 | 270.28 Thousand |
| 13 Apr, 2016 | 120.0 | 125.55 | 119.05 | 121.95 | 902.95 Thousand |
| 12 Apr, 2016 | 112.5 | 121.75 | 111.7 | 118.7 | 797.7 Thousand |
| 11 Apr, 2016 | 112.0 | 113.0 | 108.5 | 111.75 | 129.6 Thousand |
| 08 Apr, 2016 | 110.5 | 115.8 | 110.0 | 111.15 | 193.78 Thousand |
| 07 Apr, 2016 | 113.15 | 113.9 | 109.65 | 110.15 | 116.17 Thousand |
| 06 Apr, 2016 | 112.0 | 114.9 | 111.5 | 112.55 | 91.23 Thousand |
| 05 Apr, 2016 | 113.9 | 116.9 | 110.0 | 111.4 | 215.48 Thousand |
| 04 Apr, 2016 | 112.0 | 116.0 | 111.5 | 114.05 | 269.15 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC