ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 95.4 98.05 94.0 95.65 48.23 Thousand
15 Feb, 2016 96.0 97.0 91.35 94.65 37.36 Thousand
12 Feb, 2016 90.35 94.0 83.1 90.4 83.45 Thousand
11 Feb, 2016 100.45 100.45 90.0 92.0 129.8 Thousand
10 Feb, 2016 98.55 99.4 96.65 98.45 34.39 Thousand
09 Feb, 2016 97.95 101.0 96.0 99.35 60.19 Thousand
08 Feb, 2016 99.9 102.0 98.5 99.3 47.54 Thousand
05 Feb, 2016 97.3 101.0 97.0 100.15 32.15 Thousand
04 Feb, 2016 99.15 99.3 95.5 96.55 46.98 Thousand
03 Feb, 2016 99.0 100.1 97.0 97.85 40.61 Thousand