ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 112.0 | 113.0 | 106.05 | 107.5 | 121.15 Thousand |
| 01 Jan, 2016 | 111.0 | 114.9 | 108.05 | 112.75 | 142.17 Thousand |
| 31 Dec, 2015 | 113.4 | 115.3 | 108.05 | 109.4 | 257.76 Thousand |
| 30 Dec, 2015 | 113.8 | 117.9 | 111.65 | 112.65 | 526.51 Thousand |
| 29 Dec, 2015 | 107.2 | 114.8 | 105.1 | 111.9 | 311.75 Thousand |
| 28 Dec, 2015 | 110.0 | 110.5 | 106.25 | 107.2 | 627.87 Thousand |
| 24 Dec, 2015 | 104.75 | 110.1 | 102.65 | 109.5 | 267.2 Thousand |
| 23 Dec, 2015 | 106.7 | 106.7 | 101.8 | 102.85 | 66.59 Thousand |
| 22 Dec, 2015 | 107.3 | 107.5 | 104.2 | 105.65 | 91.06 Thousand |
| 21 Dec, 2015 | 104.5 | 109.2 | 104.1 | 106.35 | 184.88 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC