ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 98.5 100.0 98.0 98.75 60.59 Thousand
03 Dec, 2015 98.65 101.5 98.0 98.55 65.82 Thousand
02 Dec, 2015 100.05 100.05 98.5 98.95 49.29 Thousand
01 Dec, 2015 100.2 101.25 99.0 99.55 52.43 Thousand
30 Nov, 2015 99.45 102.1 99.45 100.5 88.51 Thousand
27 Nov, 2015 99.45 103.0 98.05 99.65 158.66 Thousand
26 Nov, 2015 98.25 103.6 98.2 99.3 193.36 Thousand
24 Nov, 2015 97.2 99.5 97.2 98.0 58.8 Thousand
23 Nov, 2015 97.5 100.75 97.5 98.85 99.87 Thousand
20 Nov, 2015 99.25 99.5 96.65 97.95 95.87 Thousand