ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 104.55 107.4 103.15 104.75 231.99 Thousand
02 Nov, 2015 102.85 104.75 100.0 103.8 238.04 Thousand
30 Oct, 2015 106.4 107.6 101.3 102.75 240.86 Thousand
29 Oct, 2015 110.85 113.0 104.25 105.55 745.63 Thousand
28 Oct, 2015 104.6 110.8 104.6 109.25 406.31 Thousand
27 Oct, 2015 105.95 106.4 103.15 105.2 167.64 Thousand
26 Oct, 2015 103.0 106.65 101.5 105.05 345.01 Thousand
23 Oct, 2015 112.55 115.9 101.1 103.25 1.34 Million
21 Oct, 2015 100.85 113.35 99.0 111.3 956.05 Thousand
20 Oct, 2015 100.0 102.9 99.0 99.95 166.05 Thousand