ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 720.7 | 862.5 | 717.9 | 838.5 | 3.33 Million |
| 04 Aug, 2015 | 725.3 | 725.3 | 702.0 | 718.8 | 54.77 Thousand |
| 03 Aug, 2015 | 710.8 | 745.2 | 710.8 | 717.5 | 42.94 Thousand |
| 31 Jul, 2015 | 725.0 | 746.3 | 710.0 | 720.7 | 52.97 Thousand |
| 30 Jul, 2015 | 732.5 | 745.0 | 720.0 | 727.1 | 41.97 Thousand |
| 29 Jul, 2015 | 750.0 | 761.9 | 732.2 | 745.8 | 47 Thousand |
| 28 Jul, 2015 | 740.0 | 764.9 | 740.0 | 755.0 | 44.86 Thousand |
| 27 Jul, 2015 | 731.7 | 760.0 | 731.6 | 748.2 | 85.4 Thousand |
| 24 Jul, 2015 | 743.0 | 752.0 | 737.0 | 740.6 | 66.67 Thousand |
| 23 Jul, 2015 | 735.0 | 763.0 | 730.1 | 738.5 | 80.16 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC